Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.9.006 Bs.8.930 Bs.9.128 Bs.9.084 Bs.1,311,035 -
May-03 2024 Bs.9.050 Bs.8.915 Bs.9.095 Bs.9.031 Bs.1,902,982 -
May-02 2024 Bs.9.033 Bs.8.771 Bs.9.033 Bs.8.816 Bs.1,467,499 -
May-01 2024 Bs.8.845 Bs.8.776 Bs.9.259 Bs.9.242 Bs.2,625,615 -
Apr-30 2024 Bs.9.223 Bs.9.207 Bs.9.696 Bs.9.669 Bs.2,590,071 -
Apr-29 2024 Bs.9.598 Bs.9.585 Bs.9.676 Bs.9.644 Bs.2,504,693 -
Apr-28 2024 Bs.9.832 Bs.9.725 Bs.9.896 Bs.9.725 Bs.1,367,272 -
Apr-27 2024 Bs.9.693 Bs.9.686 Bs.10.19 Bs.10.12 Bs.1,913,066 -
Apr-26 2024 Bs.10.11 Bs.10.10 Bs.10.16 Bs.10.12 Bs.1,232,286 -
Apr-25 2024 Bs.10.11 Bs.9.642 Bs.10.16 Bs.9.690 Bs.3,241,450 -
Apr-24 2024 Bs.9.676 Bs.9.676 Bs.10.02 Bs.9.821 Bs.2,372,737 -
Apr-23 2024 Bs.9.816 Bs.9.664 Bs.9.838 Bs.9.664 Bs.1,465,530 -
Apr-22 2024 Bs.9.659 Bs.9.561 Bs.9.684 Bs.9.561 Bs.1,222,394 -
Apr-21 2024 Bs.9.554 Bs.9.491 Bs.9.617 Bs.9.532 Bs.1,297,871 -
Apr-20 2024 Bs.9.530 Bs.9.235 Bs.9.530 Bs.9.247 Bs.1,518,950 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.