Market Cap HK$19.61T 1.87%
Volume 24h HK$776.33B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.9779 HK$1.9308 HK$1.9785 HK$1.9308 HK$413,218 -
May-04 2024 HK$1.9307 HK$1.9144 HK$1.9570 HK$1.9475 HK$281,059 -
May-03 2024 HK$1.9403 HK$1.9112 HK$1.9499 HK$1.9361 HK$407,960 -
May-02 2024 HK$1.9366 HK$1.8804 HK$1.9366 HK$1.8900 HK$314,602 -
May-01 2024 HK$1.8962 HK$1.8815 HK$1.9850 HK$1.9813 HK$562,878 -
Apr-30 2024 HK$1.9772 HK$1.9739 HK$2.0787 HK$2.0729 HK$555,258 -
Apr-29 2024 HK$2.0576 HK$2.0549 HK$2.0744 HK$2.0676 HK$536,955 -
Apr-28 2024 HK$2.1078 HK$2.0850 HK$2.1216 HK$2.0850 HK$293,115 -
Apr-27 2024 HK$2.0781 HK$2.0765 HK$2.1848 HK$2.1696 HK$410,122 -
Apr-26 2024 HK$2.1689 HK$2.1658 HK$2.1789 HK$2.1697 HK$264,177 -
Apr-25 2024 HK$2.1680 HK$2.0670 HK$2.1790 HK$2.0773 HK$694,900 -
Apr-24 2024 HK$2.0743 HK$2.0743 HK$2.1496 HK$2.1054 HK$508,666 -
Apr-23 2024 HK$2.1044 HK$2.0719 HK$2.1091 HK$2.0719 HK$314,180 -
Apr-22 2024 HK$2.0708 HK$2.0497 HK$2.0761 HK$2.0497 HK$262,056 -
Apr-21 2024 HK$2.0483 HK$2.0348 HK$2.0618 HK$2.0434 HK$278,237 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 541 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.