Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.337678 CA$0.334815 CA$0.342265 CA$0.340618 CA$49,155 -
May-03 2024 CA$0.339345 CA$0.334254 CA$0.341038 CA$0.338621 CA$71,349 -
May-02 2024 CA$0.338701 CA$0.328876 CA$0.338701 CA$0.330552 CA$55,021 -
May-01 2024 CA$0.331638 CA$0.329065 CA$0.347174 CA$0.346529 CA$98,443 -
Apr-30 2024 CA$0.345811 CA$0.345227 CA$0.36355 CA$0.362539 CA$97,110 -
Apr-29 2024 CA$0.359864 CA$0.359392 CA$0.36281 CA$0.361621 CA$93,909 -
Apr-28 2024 CA$0.368647 CA$0.36465 CA$0.37106 CA$0.36465 CA$51,264 -
Apr-27 2024 CA$0.363447 CA$0.363168 CA$0.382115 CA$0.379451 CA$71,727 -
Apr-26 2024 CA$0.37933 CA$0.378789 CA$0.381078 CA$0.379475 CA$46,202 -
Apr-25 2024 CA$0.379178 CA$0.361519 CA$0.381092 CA$0.363318 CA$121,533 -
Apr-24 2024 CA$0.362786 CA$0.362786 CA$0.37595 CA$0.368233 CA$88,962 -
Apr-23 2024 CA$0.368053 CA$0.36237 CA$0.36887 CA$0.36237 CA$54,948 -
Apr-22 2024 CA$0.362166 CA$0.358482 CA$0.363099 CA$0.358482 CA$45,832 -
Apr-21 2024 CA$0.358246 CA$0.355884 CA$0.360602 CA$0.357386 CA$48,661 -
Apr-20 2024 CA$0.35733 CA$0.346267 CA$0.35733 CA$0.346709 CA$56,950 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.