Market Cap MX$42.42T 1.92%
Volume 24h MX$1.64T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$4.2925 MX$4.1902 MX$4.2937 MX$4.1902 MX$896,759 -
May-04 2024 MX$4.1901 MX$4.1546 MX$4.2470 MX$4.2266 MX$609,950 -
May-03 2024 MX$4.2108 MX$4.1476 MX$4.2318 MX$4.2018 MX$885,349 -
May-02 2024 MX$4.2028 MX$4.0809 MX$4.2028 MX$4.1017 MX$682,744 -
May-01 2024 MX$4.1152 MX$4.0832 MX$4.3079 MX$4.2999 MX$1,221,549 -
Apr-30 2024 MX$4.2910 MX$4.2838 MX$4.5111 MX$4.4986 MX$1,205,013 -
Apr-29 2024 MX$4.4654 MX$4.4595 MX$4.5020 MX$4.4872 MX$1,165,291 -
Apr-28 2024 MX$4.5744 MX$4.5248 MX$4.6043 MX$4.5248 MX$636,114 -
Apr-27 2024 MX$4.5099 MX$4.5064 MX$4.7415 MX$4.7084 MX$890,041 -
Apr-26 2024 MX$4.7069 MX$4.7002 MX$4.7286 MX$4.7087 MX$573,312 -
Apr-25 2024 MX$4.7051 MX$4.4859 MX$4.7288 MX$4.5083 MX$1,508,062 -
Apr-24 2024 MX$4.5017 MX$4.5017 MX$4.6650 MX$4.5692 MX$1,103,899 -
Apr-23 2024 MX$4.5670 MX$4.4965 MX$4.5771 MX$4.4965 MX$681,828 -
Apr-22 2024 MX$4.4940 MX$4.4483 MX$4.5055 MX$4.4483 MX$568,710 -
Apr-21 2024 MX$4.4453 MX$4.4160 MX$4.4746 MX$4.4347 MX$603,826 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 541 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.