Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.411242 NZ$0.407756 NZ$0.416829 NZ$0.414823 NZ$59,864 -
May-03 2024 NZ$0.413273 NZ$0.407073 NZ$0.415335 NZ$0.412391 NZ$86,893 -
May-02 2024 NZ$0.412488 NZ$0.400524 NZ$0.412488 NZ$0.402565 NZ$67,008 -
May-01 2024 NZ$0.403887 NZ$0.400754 NZ$0.422807 NZ$0.422022 NZ$119,889 -
Apr-30 2024 NZ$0.421147 NZ$0.420437 NZ$0.442752 NZ$0.44152 NZ$118,266 -
Apr-29 2024 NZ$0.438262 NZ$0.437687 NZ$0.44185 NZ$0.440402 NZ$114,368 -
Apr-28 2024 NZ$0.448959 NZ$0.444091 NZ$0.451898 NZ$0.444091 NZ$62,432 -
Apr-27 2024 NZ$0.442625 NZ$0.442285 NZ$0.46536 NZ$0.462116 NZ$87,353 -
Apr-26 2024 NZ$0.461969 NZ$0.461311 NZ$0.464098 NZ$0.462145 NZ$56,268 -
Apr-25 2024 NZ$0.461784 NZ$0.440278 NZ$0.464115 NZ$0.442469 NZ$148,009 -
Apr-24 2024 NZ$0.441821 NZ$0.441821 NZ$0.457852 NZ$0.448454 NZ$108,342 -
Apr-23 2024 NZ$0.448235 NZ$0.441314 NZ$0.44923 NZ$0.441314 NZ$66,918 -
Apr-22 2024 NZ$0.441066 NZ$0.436579 NZ$0.442202 NZ$0.436579 NZ$55,816 -
Apr-21 2024 NZ$0.436292 NZ$0.433416 NZ$0.439161 NZ$0.435245 NZ$59,263 -
Apr-20 2024 NZ$0.435176 NZ$0.421703 NZ$0.435176 NZ$0.422241 NZ$69,357 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.