Market Cap RM11.83T -1.62%
Volume 24h RM716.25B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00615386 RM0.00579169 RM0.00647579 RM0.00645844 - RM530,758
Sep-12 2022 RM0.00645693 RM0.00610958 RM0.00661491 RM0.00610958 - RM556,897
Sep-11 2022 RM0.00610958 RM0.00610958 RM0.00610958 RM0.00610958 - RM526,939
Sep-10 2022 RM0.00610958 RM0.00610958 RM0.00610958 RM0.00610958 - RM526,939
Sep-09 2022 RM0.00610958 RM0.00610958 RM0.00610958 RM0.00610958 - RM526,939
Sep-08 2022 RM0.00610958 RM0.00610958 RM0.00610958 RM0.00610958 - RM526,939
Sep-07 2022 RM0.00610958 RM0.00610958 RM0.00610958 RM0.00610958 - RM526,939
Sep-06 2022 RM0.00610958 RM0.00610958 RM0.00610958 RM0.00610958 - RM526,939
Sep-05 2022 RM0.00610958 RM0.00609413 RM0.00616898 RM0.0061378 - RM526,939
Sep-04 2022 RM0.00613769 RM0.00605158 RM0.00613822 RM0.00609874 RM386 RM529,364
Sep-03 2022 RM0.00609867 RM0.00601017 RM0.00615743 RM0.00606028 RM1,329 RM525,998
Sep-02 2022 RM0.00606494 RM0.00588946 RM0.00615862 RM0.0059319 RM1,948 RM523,089
Sep-01 2022 RM0.00593042 RM0.00570412 RM0.00594932 RM0.00582745 RM1,190 RM511,487
Aug-31 2022 RM0.00582745 RM0.00582745 RM0.00582745 RM0.00582745 - RM502,606
Aug-30 2022 RM0.00582745 RM0.00563503 RM0.0058651 RM0.00570343 - RM502,606

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.