Market Cap CL$2,339.54T -0.7%
Volume 24h CL$143.47T -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$1.2213 CL$1.1494 CL$1.2852 CL$1.2817 - CL$105,335,454
Sep-12 2022 CL$1.2814 CL$1.2125 CL$1.3128 CL$1.2125 - CL$110,523,139
Sep-11 2022 CL$1.2125 CL$1.2125 CL$1.2125 CL$1.2125 - CL$104,577,556
Sep-10 2022 CL$1.2125 CL$1.2125 CL$1.2125 CL$1.2125 - CL$104,577,556
Sep-09 2022 CL$1.2125 CL$1.2125 CL$1.2125 CL$1.2125 - CL$104,577,556
Sep-08 2022 CL$1.2125 CL$1.2125 CL$1.2125 CL$1.2125 - CL$104,577,556
Sep-07 2022 CL$1.2125 CL$1.2125 CL$1.2125 CL$1.2125 - CL$104,577,556
Sep-06 2022 CL$1.2125 CL$1.2125 CL$1.2125 CL$1.2125 - CL$104,577,556
Sep-05 2022 CL$1.2125 CL$1.2094 CL$1.2243 CL$1.2181 - CL$104,577,556
Sep-04 2022 CL$1.2181 CL$1.2010 CL$1.2182 CL$1.2103 CL$76,667 CL$105,058,732
Sep-03 2022 CL$1.2103 CL$1.1927 CL$1.2220 CL$1.2027 CL$263,722 CL$104,390,843
Sep-02 2022 CL$1.2036 CL$1.1688 CL$1.2222 CL$1.1772 CL$386,519 CL$103,813,417
Sep-01 2022 CL$1.1769 CL$1.1320 CL$1.1807 CL$1.1565 CL$236,259 CL$101,510,908
Aug-31 2022 CL$1.1565 CL$1.1565 CL$1.1565 CL$1.1565 - CL$99,748,408
Aug-30 2022 CL$1.1565 CL$1.1183 CL$1.1640 CL$1.1319 - CL$99,748,408

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 760 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.