Market Cap CHF2.24T -1.8%
Volume 24h CHF135.50B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00116687 CHF0.0010982 CHF0.00122792 CHF0.00122463 - CHF100,641
Sep-12 2022 CHF0.00122434 CHF0.00115848 CHF0.0012543 CHF0.00115848 - CHF105,597
Sep-11 2022 CHF0.00115848 CHF0.00115848 CHF0.00115848 CHF0.00115848 - CHF99,917
Sep-10 2022 CHF0.00115848 CHF0.00115848 CHF0.00115848 CHF0.00115848 - CHF99,917
Sep-09 2022 CHF0.00115848 CHF0.00115848 CHF0.00115848 CHF0.00115848 - CHF99,917
Sep-08 2022 CHF0.00115848 CHF0.00115848 CHF0.00115848 CHF0.00115848 - CHF99,917
Sep-07 2022 CHF0.00115848 CHF0.00115848 CHF0.00115848 CHF0.00115848 - CHF99,917
Sep-06 2022 CHF0.00115848 CHF0.00115848 CHF0.00115848 CHF0.00115848 - CHF99,917
Sep-05 2022 CHF0.00115848 CHF0.00115555 CHF0.00116974 CHF0.00116383 - CHF99,917
Sep-04 2022 CHF0.00116381 CHF0.00114748 CHF0.00116391 CHF0.00115642 CHF73 CHF100,377
Sep-03 2022 CHF0.00115641 CHF0.00113963 CHF0.00116755 CHF0.00114913 CHF252 CHF99,738
Sep-02 2022 CHF0.00115001 CHF0.00111674 CHF0.00116778 CHF0.00112479 CHF369 CHF99,187
Sep-01 2022 CHF0.00112451 CHF0.0010816 CHF0.00112809 CHF0.00110498 CHF226 CHF96,987
Aug-31 2022 CHF0.00110498 CHF0.00110498 CHF0.00110498 CHF0.00110498 - CHF95,303
Aug-30 2022 CHF0.00110498 CHF0.0010685 CHF0.00111212 CHF0.00108147 - CHF95,303

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.