Market Cap Tk297.32T -1.8%
Volume 24h Tk17.99T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 26 Seconds ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.154924 Tk0.145806 Tk0.163028 Tk0.162592 - Tk13,361,891
Sep-12 2022 Tk0.162554 Tk0.153809 Tk0.166531 Tk0.153809 - Tk14,019,953
Sep-11 2022 Tk0.153809 Tk0.153809 Tk0.153809 Tk0.153809 - Tk13,265,751
Sep-10 2022 Tk0.153809 Tk0.153809 Tk0.153809 Tk0.153809 - Tk13,265,751
Sep-09 2022 Tk0.153809 Tk0.153809 Tk0.153809 Tk0.153809 - Tk13,265,751
Sep-08 2022 Tk0.153809 Tk0.153809 Tk0.153809 Tk0.153809 - Tk13,265,751
Sep-07 2022 Tk0.153809 Tk0.153809 Tk0.153809 Tk0.153809 - Tk13,265,751
Sep-06 2022 Tk0.153809 Tk0.153809 Tk0.153809 Tk0.153809 - Tk13,265,751
Sep-05 2022 Tk0.153809 Tk0.15342 Tk0.155304 Tk0.154519 - Tk13,265,751
Sep-04 2022 Tk0.154517 Tk0.152349 Tk0.15453 Tk0.153536 Tk9,725 Tk13,326,788
Sep-03 2022 Tk0.153534 Tk0.151306 Tk0.155014 Tk0.152568 Tk33,453 Tk13,242,066
Sep-02 2022 Tk0.152685 Tk0.148268 Tk0.155043 Tk0.149336 Tk49,030 Tk13,168,819
Sep-01 2022 Tk0.149299 Tk0.143601 Tk0.149774 Tk0.146706 Tk29,970 Tk12,876,744
Aug-31 2022 Tk0.146706 Tk0.146706 Tk0.146706 Tk0.146706 - Tk12,653,169
Aug-30 2022 Tk0.146706 Tk0.141862 Tk0.147654 Tk0.143584 - Tk12,653,169

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.