Market Cap zł10.24T 0.05%
Volume 24h zł682.00B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2018 zł0.00011996 zł0.00011996 zł0.00011996 zł0.00011996 - zł127
Dec-15 2018 zł0.00011996 zł0.00011996 zł0.00011996 zł0.00011996 - zł127
Dec-14 2018 zł0.00011996 zł0.00011996 zł0.00011996 zł0.00011996 - zł127
Dec-13 2018 zł0.00011996 zł0.00011996 zł0.0002727 zł0.00027261 - zł127
Dec-12 2018 zł0.00027247 zł0.00013434 zł0.00027614 zł0.00026751 zł3,276 zł290
Dec-11 2018 zł0.00026787 zł0.00013383 zł0.01172 zł0.00056065 zł4,365 zł285
Dec-10 2018 zł0.00056126 zł0.0003962 zł0.034623 zł0.031975 zł5,746 zł596
Dec-09 2018 zł0.032026 zł0.018838 zł0.032396 zł0.018846 zł42 zł34,036
Dec-08 2018 zł0.018901 zł0.01818 zł0.025674 zł0.024653 zł7 zł20,087
Dec-07 2018 zł0.024719 zł0.013194 zł0.027668 zł0.013846 zł49 zł26,270
Dec-06 2018 zł0.01387 zł0.013649 zł0.021216 zł0.013717 zł101 zł14,741
Dec-05 2018 zł0.013722 zł0.013722 zł0.045442 zł0.045285 zł112 zł14,584
Dec-04 2018 zł0.045297 zł0.020415 zł0.045489 zł0.038718 zł322 zł48,139
Dec-03 2018 zł0.038784 zł0.023566 zł0.063956 zł0.024288 zł182 zł41,217
Dec-02 2018 zł0.024161 zł0.020989 zł0.025112 zł0.021817 zł87 zł25,677

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9355 PLN.