Market Cap CN¥18.91T -0.07%
Volume 24h CN¥1.39T 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2018 CN¥0.00022165 CN¥0.00022165 CN¥0.00022165 CN¥0.00022165 - CN¥236
Dec-15 2018 CN¥0.00022165 CN¥0.00022165 CN¥0.00022165 CN¥0.00022165 - CN¥236
Dec-14 2018 CN¥0.00022165 CN¥0.00022165 CN¥0.00022165 CN¥0.00022165 - CN¥236
Dec-13 2018 CN¥0.00022165 CN¥0.00022165 CN¥0.00050389 CN¥0.0005037 - CN¥236
Dec-12 2018 CN¥0.00050345 CN¥0.00024823 CN¥0.00051023 CN¥0.00049429 CN¥6,053 CN¥535
Dec-11 2018 CN¥0.00049495 CN¥0.00024729 CN¥0.021655 CN¥0.00103593 CN¥8,065 CN¥526
Dec-10 2018 CN¥0.00103705 CN¥0.00073207 CN¥0.063974 CN¥0.059082 CN¥10,617 CN¥1,102
Dec-09 2018 CN¥0.059176 CN¥0.034807 CN¥0.059859 CN¥0.034823 CN¥78 CN¥62,889
Dec-08 2018 CN¥0.034924 CN¥0.033592 CN¥0.047439 CN¥0.045552 CN¥13 CN¥37,116
Dec-07 2018 CN¥0.045674 CN¥0.024378 CN¥0.051124 CN¥0.025584 CN¥90 CN¥48,540
Dec-06 2018 CN¥0.025628 CN¥0.02522 CN¥0.039201 CN¥0.025345 CN¥187 CN¥27,237
Dec-05 2018 CN¥0.025355 CN¥0.025355 CN¥0.083964 CN¥0.083674 CN¥206 CN¥26,947
Dec-04 2018 CN¥0.083696 CN¥0.037721 CN¥0.084052 CN¥0.07154 CN¥595 CN¥88,947
Dec-03 2018 CN¥0.071662 CN¥0.043544 CN¥0.118172 CN¥0.044878 CN¥336 CN¥76,158
Dec-02 2018 CN¥0.044642 CN¥0.038783 CN¥0.0464 CN¥0.040313 CN¥161 CN¥47,444

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2717 CNY.