Market Cap RM11.55T -1%
Volume 24h RM625.01B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.284723 RM0.284723 RM0.284723 RM0.284723 - RM1,731,980
Aug-23 2023 RM0.284723 RM0.284723 RM0.284723 RM0.284723 - RM1,731,980
Aug-22 2023 RM0.284723 RM0.284723 RM0.284723 RM0.284723 - RM1,731,980
Aug-21 2023 RM0.284723 RM0.284723 RM0.284723 RM0.284723 - RM1,731,980
Aug-20 2023 RM0.284723 RM0.284723 RM0.284723 RM0.284723 - RM1,731,980
Aug-19 2023 RM0.284723 RM0.284723 RM0.284723 RM0.284723 - RM1,731,980
Aug-18 2023 RM0.284723 RM0.284723 RM0.284818 RM0.284811 - RM1,731,980
Aug-17 2023 RM0.284729 RM0.284366 RM0.285001 RM0.284528 - RM1,732,012
Aug-16 2023 RM0.284513 RM0.284413 RM0.284532 RM0.284513 - RM1,730,699
Aug-15 2023 RM0.284536 RM0.284346 RM0.284536 RM0.284532 - RM1,730,842
Aug-14 2023 RM0.284604 RM0.284375 RM0.284604 RM0.284544 - RM1,731,254
Aug-13 2023 RM0.284609 RM0.284553 RM0.284725 RM0.284643 - RM1,731,282
Aug-12 2023 RM0.284644 RM0.284524 RM0.284716 RM0.284562 - RM1,731,497
Aug-11 2023 RM0.284551 RM0.284356 RM0.28467 RM0.284504 - RM1,730,932
Aug-10 2023 RM0.284549 RM0.284361 RM0.284635 RM0.284527 - RM1,730,920

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1550 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.