Market Cap Tk273.65T -0.52%
Volume 24h Tk16.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk6.581 Tk6.581 Tk6.581 Tk6.581 - Tk40,035,655
Aug-23 2023 Tk6.581 Tk6.581 Tk6.581 Tk6.581 - Tk40,035,655
Aug-22 2023 Tk6.581 Tk6.581 Tk6.581 Tk6.581 - Tk40,035,655
Aug-21 2023 Tk6.581 Tk6.581 Tk6.581 Tk6.581 - Tk40,035,655
Aug-20 2023 Tk6.581 Tk6.581 Tk6.581 Tk6.581 - Tk40,035,655
Aug-19 2023 Tk6.581 Tk6.581 Tk6.581 Tk6.581 - Tk40,035,655
Aug-18 2023 Tk6.581 Tk6.581 Tk6.583 Tk6.583 - Tk40,035,655
Aug-17 2023 Tk6.581 Tk6.573 Tk6.587 Tk6.577 - Tk40,036,393
Aug-16 2023 Tk6.576 Tk6.574 Tk6.577 Tk6.576 - Tk40,006,047
Aug-15 2023 Tk6.577 Tk6.572 Tk6.577 Tk6.577 - Tk40,009,350
Aug-14 2023 Tk6.578 Tk6.573 Tk6.578 Tk6.577 - Tk40,018,871
Aug-13 2023 Tk6.578 Tk6.577 Tk6.581 Tk6.579 - Tk40,019,521
Aug-12 2023 Tk6.579 Tk6.576 Tk6.581 Tk6.577 - Tk40,024,494
Aug-11 2023 Tk6.577 Tk6.573 Tk6.580 Tk6.576 - Tk40,011,442
Aug-10 2023 Tk6.577 Tk6.573 Tk6.579 Tk6.577 - Tk40,011,170

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1550 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.