Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 14 Seconds ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.082089 CA$0.082089 CA$0.082089 CA$0.082089 - CA$499,353
Aug-23 2023 CA$0.082089 CA$0.082089 CA$0.082089 CA$0.082089 - CA$499,353
Aug-22 2023 CA$0.082089 CA$0.082089 CA$0.082089 CA$0.082089 - CA$499,353
Aug-21 2023 CA$0.082089 CA$0.082089 CA$0.082089 CA$0.082089 - CA$499,353
Aug-20 2023 CA$0.082089 CA$0.082089 CA$0.082089 CA$0.082089 - CA$499,353
Aug-19 2023 CA$0.082089 CA$0.082089 CA$0.082089 CA$0.082089 - CA$499,353
Aug-18 2023 CA$0.082089 CA$0.082089 CA$0.082116 CA$0.082115 - CA$499,353
Aug-17 2023 CA$0.082091 CA$0.081986 CA$0.082169 CA$0.082033 - CA$499,362
Aug-16 2023 CA$0.082029 CA$0.082 CA$0.082034 CA$0.082029 - CA$498,984
Aug-15 2023 CA$0.082035 CA$0.08198 CA$0.082035 CA$0.082034 - CA$499,025
Aug-14 2023 CA$0.082055 CA$0.081989 CA$0.082055 CA$0.082038 - CA$499,144
Aug-13 2023 CA$0.082056 CA$0.08204 CA$0.08209 CA$0.082066 - CA$499,152
Aug-12 2023 CA$0.082066 CA$0.082032 CA$0.082087 CA$0.082043 - CA$499,214
Aug-11 2023 CA$0.08204 CA$0.081983 CA$0.082074 CA$0.082026 - CA$499,051
Aug-10 2023 CA$0.082039 CA$0.081985 CA$0.082064 CA$0.082033 - CA$499,048

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1550 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.