Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.099812 NZ$0.099812 NZ$0.099812 NZ$0.099812 - NZ$607,162
Aug-23 2023 NZ$0.099812 NZ$0.099812 NZ$0.099812 NZ$0.099812 - NZ$607,162
Aug-22 2023 NZ$0.099812 NZ$0.099812 NZ$0.099812 NZ$0.099812 - NZ$607,162
Aug-21 2023 NZ$0.099812 NZ$0.099812 NZ$0.099812 NZ$0.099812 - NZ$607,162
Aug-20 2023 NZ$0.099812 NZ$0.099812 NZ$0.099812 NZ$0.099812 - NZ$607,162
Aug-19 2023 NZ$0.099812 NZ$0.099812 NZ$0.099812 NZ$0.099812 - NZ$607,162
Aug-18 2023 NZ$0.099812 NZ$0.099812 NZ$0.099845 NZ$0.099843 - NZ$607,162
Aug-17 2023 NZ$0.099814 NZ$0.099687 NZ$0.099909 NZ$0.099744 - NZ$607,173
Aug-16 2023 NZ$0.099738 NZ$0.099703 NZ$0.099745 NZ$0.099738 - NZ$606,713
Aug-15 2023 NZ$0.099747 NZ$0.09968 NZ$0.099747 NZ$0.099745 - NZ$606,763
Aug-14 2023 NZ$0.09977 NZ$0.09969 NZ$0.09977 NZ$0.099749 - NZ$606,907
Aug-13 2023 NZ$0.099772 NZ$0.099752 NZ$0.099813 NZ$0.099784 - NZ$606,917
Aug-12 2023 NZ$0.099784 NZ$0.099742 NZ$0.099809 NZ$0.099756 - NZ$606,992
Aug-11 2023 NZ$0.099752 NZ$0.099683 NZ$0.099794 NZ$0.099735 - NZ$606,794
Aug-10 2023 NZ$0.099751 NZ$0.099685 NZ$0.099781 NZ$0.099743 - NZ$606,790

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1550 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.