Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.425115 CN¥0.425115 CN¥0.425115 CN¥0.425115 - CN¥2,585,983
Aug-23 2023 CN¥0.425115 CN¥0.425115 CN¥0.425115 CN¥0.425115 - CN¥2,585,983
Aug-22 2023 CN¥0.425115 CN¥0.425115 CN¥0.425115 CN¥0.425115 - CN¥2,585,983
Aug-21 2023 CN¥0.425115 CN¥0.425115 CN¥0.425115 CN¥0.425115 - CN¥2,585,983
Aug-20 2023 CN¥0.425115 CN¥0.425115 CN¥0.425115 CN¥0.425115 - CN¥2,585,983
Aug-19 2023 CN¥0.425115 CN¥0.425115 CN¥0.425115 CN¥0.425115 - CN¥2,585,983
Aug-18 2023 CN¥0.425115 CN¥0.425115 CN¥0.425256 CN¥0.425246 - CN¥2,585,983
Aug-17 2023 CN¥0.425123 CN¥0.424582 CN¥0.425529 CN¥0.424823 - CN¥2,586,030
Aug-16 2023 CN¥0.4248 CN¥0.424652 CN¥0.424829 CN¥0.424801 - CN¥2,584,070
Aug-15 2023 CN¥0.424835 CN¥0.424551 CN¥0.424835 CN¥0.424829 - CN¥2,584,283
Aug-14 2023 CN¥0.424936 CN¥0.424594 CN¥0.424936 CN¥0.424848 - CN¥2,584,898
Aug-13 2023 CN¥0.424943 CN¥0.42486 CN¥0.425118 CN¥0.424995 - CN¥2,584,940
Aug-12 2023 CN¥0.424996 CN¥0.424817 CN¥0.425103 CN¥0.424875 - CN¥2,585,262
Aug-11 2023 CN¥0.424858 CN¥0.424567 CN¥0.425036 CN¥0.424788 - CN¥2,584,419
Aug-10 2023 CN¥0.424855 CN¥0.424574 CN¥0.424983 CN¥0.424821 - CN¥2,584,401

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1550 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.