Market Cap Bs.89.24T -0.81%
Volume 24h Bs.4.57T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.2.1910 Bs.2.1910 Bs.2.1910 Bs.2.1910 - Bs.13,328,055
Aug-23 2023 Bs.2.1910 Bs.2.1910 Bs.2.1910 Bs.2.1910 - Bs.13,328,055
Aug-22 2023 Bs.2.1910 Bs.2.1910 Bs.2.1910 Bs.2.1910 - Bs.13,328,055
Aug-21 2023 Bs.2.1910 Bs.2.1910 Bs.2.1910 Bs.2.1910 - Bs.13,328,055
Aug-20 2023 Bs.2.1910 Bs.2.1910 Bs.2.1910 Bs.2.1910 - Bs.13,328,055
Aug-19 2023 Bs.2.1910 Bs.2.1910 Bs.2.1910 Bs.2.1910 - Bs.13,328,055
Aug-18 2023 Bs.2.1910 Bs.2.1910 Bs.2.1917 Bs.2.1917 - Bs.13,328,055
Aug-17 2023 Bs.2.1910 Bs.2.1882 Bs.2.1931 Bs.2.1895 - Bs.13,328,300
Aug-16 2023 Bs.2.1894 Bs.2.1886 Bs.2.1895 Bs.2.1894 - Bs.13,318,198
Aug-15 2023 Bs.2.1895 Bs.2.1881 Bs.2.1895 Bs.2.1895 - Bs.13,319,298
Aug-14 2023 Bs.2.1901 Bs.2.1883 Bs.2.1901 Bs.2.1896 - Bs.13,322,467
Aug-13 2023 Bs.2.1901 Bs.2.1897 Bs.2.1910 Bs.2.1904 - Bs.13,322,684
Aug-12 2023 Bs.2.1904 Bs.2.1894 Bs.2.1909 Bs.2.1897 - Bs.13,324,339
Aug-11 2023 Bs.2.1897 Bs.2.1882 Bs.2.1906 Bs.2.1893 - Bs.13,319,994
Aug-10 2023 Bs.2.1896 Bs.2.1882 Bs.2.1903 Bs.2.1895 - Bs.13,319,904

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1550 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.