Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.469217 HK$0.469217 HK$0.469217 HK$0.469217 - HK$2,854,258
Aug-23 2023 HK$0.469217 HK$0.469217 HK$0.469217 HK$0.469217 - HK$2,854,258
Aug-22 2023 HK$0.469217 HK$0.469217 HK$0.469217 HK$0.469217 - HK$2,854,258
Aug-21 2023 HK$0.469217 HK$0.469217 HK$0.469217 HK$0.469217 - HK$2,854,258
Aug-20 2023 HK$0.469217 HK$0.469217 HK$0.469217 HK$0.469217 - HK$2,854,258
Aug-19 2023 HK$0.469217 HK$0.469217 HK$0.469217 HK$0.469217 - HK$2,854,258
Aug-18 2023 HK$0.469217 HK$0.469217 HK$0.469373 HK$0.469362 - HK$2,854,258
Aug-17 2023 HK$0.469226 HK$0.468629 HK$0.469675 HK$0.468896 - HK$2,854,311
Aug-16 2023 HK$0.46887 HK$0.468706 HK$0.468902 HK$0.468871 - HK$2,852,147
Aug-15 2023 HK$0.468909 HK$0.468595 HK$0.468909 HK$0.468902 - HK$2,852,383
Aug-14 2023 HK$0.46902 HK$0.468643 HK$0.46902 HK$0.468922 - HK$2,853,061
Aug-13 2023 HK$0.469028 HK$0.468936 HK$0.469221 HK$0.469085 - HK$2,853,108
Aug-12 2023 HK$0.469086 HK$0.468888 HK$0.469204 HK$0.468952 - HK$2,853,462
Aug-11 2023 HK$0.468933 HK$0.468612 HK$0.46913 HK$0.468856 - HK$2,852,532
Aug-10 2023 HK$0.46893 HK$0.468621 HK$0.469072 HK$0.468893 - HK$2,852,512

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1550 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.