Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.468772 | HK$0.468772 | HK$0.468772 | HK$0.468772 | - | HK$2,851,550 |
Aug-23 2023 | HK$0.468772 | HK$0.468772 | HK$0.468772 | HK$0.468772 | - | HK$2,851,550 |
Aug-22 2023 | HK$0.468772 | HK$0.468772 | HK$0.468772 | HK$0.468772 | - | HK$2,851,550 |
Aug-21 2023 | HK$0.468772 | HK$0.468772 | HK$0.468772 | HK$0.468772 | - | HK$2,851,550 |
Aug-20 2023 | HK$0.468772 | HK$0.468772 | HK$0.468772 | HK$0.468772 | - | HK$2,851,550 |
Aug-19 2023 | HK$0.468772 | HK$0.468772 | HK$0.468772 | HK$0.468772 | - | HK$2,851,550 |
Aug-18 2023 | HK$0.468772 | HK$0.468772 | HK$0.468927 | HK$0.468917 | - | HK$2,851,550 |
Aug-17 2023 | HK$0.468781 | HK$0.468184 | HK$0.469229 | HK$0.468451 | - | HK$2,851,603 |
Aug-16 2023 | HK$0.468425 | HK$0.468261 | HK$0.468457 | HK$0.468426 | - | HK$2,849,442 |
Aug-15 2023 | HK$0.468464 | HK$0.468151 | HK$0.468464 | HK$0.468457 | - | HK$2,849,677 |
Aug-14 2023 | HK$0.468575 | HK$0.468198 | HK$0.468575 | HK$0.468477 | - | HK$2,850,355 |
Aug-13 2023 | HK$0.468583 | HK$0.468491 | HK$0.468775 | HK$0.46864 | - | HK$2,850,401 |
Aug-12 2023 | HK$0.468641 | HK$0.468443 | HK$0.468759 | HK$0.468507 | - | HK$2,850,755 |
Aug-11 2023 | HK$0.468488 | HK$0.468168 | HK$0.468685 | HK$0.468411 | - | HK$2,849,826 |
Aug-10 2023 | HK$0.468485 | HK$0.468176 | HK$0.468627 | HK$0.468449 | - | HK$2,849,806 |
Análisis de precios históricos y de mercado de BitcoinHD (BHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1550 días, desde el día 04-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.