Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-23 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-22 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-21 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-20 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-19 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-18 2023 | $0.059986 | $0.059986 | $0.060005 | $0.060004 | - | $364,896 |
Aug-17 2023 | $0.059987 | $0.05991 | $0.060044 | $0.059944 | - | $364,903 |
Aug-16 2023 | $0.059941 | $0.05992 | $0.059945 | $0.059941 | - | $364,626 |
Aug-15 2023 | $0.059946 | $0.059906 | $0.059946 | $0.059945 | - | $364,656 |
Aug-14 2023 | $0.05996 | $0.059912 | $0.05996 | $0.059948 | - | $364,743 |
Aug-13 2023 | $0.059961 | $0.05995 | $0.059986 | $0.059969 | - | $364,749 |
Aug-12 2023 | $0.059969 | $0.059943 | $0.059984 | $0.059952 | - | $364,794 |
Aug-11 2023 | $0.059949 | $0.059908 | $0.059974 | $0.059939 | - | $364,675 |
Aug-10 2023 | $0.059949 | $0.059909 | $0.059967 | $0.059944 | - | $364,673 |