Рыночная кепка $2.45T
-2.03%
Объем 24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Монеты
26.860
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-23 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-22 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-21 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-20 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-19 2023 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $364,896 |
Aug-18 2023 | $0.059986 | $0.059986 | $0.060005 | $0.060004 | - | $364,896 |
Aug-17 2023 | $0.059987 | $0.05991 | $0.060044 | $0.059944 | - | $364,903 |
Aug-16 2023 | $0.059941 | $0.05992 | $0.059945 | $0.059941 | - | $364,626 |
Aug-15 2023 | $0.059946 | $0.059906 | $0.059946 | $0.059945 | - | $364,656 |
Aug-14 2023 | $0.05996 | $0.059912 | $0.05996 | $0.059948 | - | $364,743 |
Aug-13 2023 | $0.059961 | $0.05995 | $0.059986 | $0.059969 | - | $364,749 |
Aug-12 2023 | $0.059969 | $0.059943 | $0.059984 | $0.059952 | - | $364,794 |
Aug-11 2023 | $0.059949 | $0.059908 | $0.059974 | $0.059939 | - | $364,675 |
Aug-10 2023 | $0.059949 | $0.059909 | $0.059967 | $0.059944 | - | $364,673 |