Cap Mercato $2.33T 1.9%
Volume 24o $135.97B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BitcoinHD BHD

Prezzo storico di BitcoinHD (BHD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-23 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-22 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-21 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-20 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-19 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-18 2023 $0.059986 $0.059986 $0.060005 $0.060004 - $364,896
Aug-17 2023 $0.059987 $0.05991 $0.060044 $0.059944 - $364,903
Aug-16 2023 $0.059941 $0.05992 $0.059945 $0.059941 - $364,626
Aug-15 2023 $0.059946 $0.059906 $0.059946 $0.059945 - $364,656
Aug-14 2023 $0.05996 $0.059912 $0.05996 $0.059948 - $364,743
Aug-13 2023 $0.059961 $0.05995 $0.059986 $0.059969 - $364,749
Aug-12 2023 $0.059969 $0.059943 $0.059984 $0.059952 - $364,794
Aug-11 2023 $0.059949 $0.059908 $0.059974 $0.059939 - $364,675
Aug-10 2023 $0.059949 $0.059909 $0.059967 $0.059944 - $364,673

Analisi storica e di mercato del prezzo di BitcoinHD (BHD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1550 giorni, dal giorno 04-02-2020.