Cap Mercado Tk254.14T
1.98%
Volumen 24h Tk15.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2023 | Tk6.566 | Tk6.566 | Tk6.566 | Tk6.566 | - | Tk39,946,138 |
Aug-23 2023 | Tk6.566 | Tk6.566 | Tk6.566 | Tk6.566 | - | Tk39,946,138 |
Aug-22 2023 | Tk6.566 | Tk6.566 | Tk6.566 | Tk6.566 | - | Tk39,946,138 |
Aug-21 2023 | Tk6.566 | Tk6.566 | Tk6.566 | Tk6.566 | - | Tk39,946,138 |
Aug-20 2023 | Tk6.566 | Tk6.566 | Tk6.566 | Tk6.566 | - | Tk39,946,138 |
Aug-19 2023 | Tk6.566 | Tk6.566 | Tk6.566 | Tk6.566 | - | Tk39,946,138 |
Aug-18 2023 | Tk6.566 | Tk6.566 | Tk6.569 | Tk6.568 | - | Tk39,946,138 |
Aug-17 2023 | Tk6.566 | Tk6.558 | Tk6.573 | Tk6.562 | - | Tk39,946,875 |
Aug-16 2023 | Tk6.561 | Tk6.559 | Tk6.562 | Tk6.561 | - | Tk39,916,596 |
Aug-15 2023 | Tk6.562 | Tk6.558 | Tk6.562 | Tk6.562 | - | Tk39,919,892 |
Aug-14 2023 | Tk6.564 | Tk6.558 | Tk6.564 | Tk6.562 | - | Tk39,929,392 |
Aug-13 2023 | Tk6.564 | Tk6.562 | Tk6.566 | Tk6.564 | - | Tk39,930,040 |
Aug-12 2023 | Tk6.565 | Tk6.562 | Tk6.566 | Tk6.563 | - | Tk39,935,003 |
Aug-11 2023 | Tk6.562 | Tk6.558 | Tk6.565 | Tk6.561 | - | Tk39,921,980 |
Aug-10 2023 | Tk6.562 | Tk6.558 | Tk6.564 | Tk6.562 | - | Tk39,921,709 |
Análisis de precios históricos y de mercado de BitcoinHD (BHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1550 días, desde el día 04-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.