Cap Mercado £1.87T
3.47%
Volumen 24h £113.85B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.047806 | £0.047806 | £0.047806 | £0.047806 | - | £290,808 |
Aug-23 2023 | £0.047806 | £0.047806 | £0.047806 | £0.047806 | - | £290,808 |
Aug-22 2023 | £0.047806 | £0.047806 | £0.047806 | £0.047806 | - | £290,808 |
Aug-21 2023 | £0.047806 | £0.047806 | £0.047806 | £0.047806 | - | £290,808 |
Aug-20 2023 | £0.047806 | £0.047806 | £0.047806 | £0.047806 | - | £290,808 |
Aug-19 2023 | £0.047806 | £0.047806 | £0.047806 | £0.047806 | - | £290,808 |
Aug-18 2023 | £0.047806 | £0.047806 | £0.047822 | £0.047821 | - | £290,808 |
Aug-17 2023 | £0.047807 | £0.047746 | £0.047853 | £0.047773 | - | £290,813 |
Aug-16 2023 | £0.047771 | £0.047754 | £0.047774 | £0.047771 | - | £290,593 |
Aug-15 2023 | £0.047775 | £0.047743 | £0.047775 | £0.047774 | - | £290,617 |
Aug-14 2023 | £0.047786 | £0.047747 | £0.047786 | £0.047776 | - | £290,686 |
Aug-13 2023 | £0.047787 | £0.047777 | £0.047806 | £0.047793 | - | £290,690 |
Aug-12 2023 | £0.047793 | £0.047772 | £0.047805 | £0.047779 | - | £290,727 |
Aug-11 2023 | £0.047777 | £0.047744 | £0.047797 | £0.047769 | - | £290,632 |
Aug-10 2023 | £0.047777 | £0.047745 | £0.047791 | £0.047773 | - | £290,630 |
Análisis de precios históricos y de mercado de BitcoinHD (BHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1550 días, desde el día 04-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.