Cap Mercado RM11.11T
3.41%
Volumen 24h RM676.25B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2023 | RM0.284213 | RM0.284213 | RM0.284213 | RM0.284213 | - | RM1,728,878 |
Aug-23 2023 | RM0.284213 | RM0.284213 | RM0.284213 | RM0.284213 | - | RM1,728,878 |
Aug-22 2023 | RM0.284213 | RM0.284213 | RM0.284213 | RM0.284213 | - | RM1,728,878 |
Aug-21 2023 | RM0.284213 | RM0.284213 | RM0.284213 | RM0.284213 | - | RM1,728,878 |
Aug-20 2023 | RM0.284213 | RM0.284213 | RM0.284213 | RM0.284213 | - | RM1,728,878 |
Aug-19 2023 | RM0.284213 | RM0.284213 | RM0.284213 | RM0.284213 | - | RM1,728,878 |
Aug-18 2023 | RM0.284213 | RM0.284213 | RM0.284308 | RM0.284301 | - | RM1,728,878 |
Aug-17 2023 | RM0.284219 | RM0.283857 | RM0.284491 | RM0.284019 | - | RM1,728,910 |
Aug-16 2023 | RM0.284003 | RM0.283904 | RM0.284023 | RM0.284004 | - | RM1,727,599 |
Aug-15 2023 | RM0.284027 | RM0.283837 | RM0.284027 | RM0.284022 | - | RM1,727,742 |
Aug-14 2023 | RM0.284094 | RM0.283866 | RM0.284094 | RM0.284035 | - | RM1,728,153 |
Aug-13 2023 | RM0.284099 | RM0.284043 | RM0.284216 | RM0.284134 | - | RM1,728,181 |
Aug-12 2023 | RM0.284134 | RM0.284014 | RM0.284206 | RM0.284053 | - | RM1,728,396 |
Aug-11 2023 | RM0.284042 | RM0.283847 | RM0.284161 | RM0.283995 | - | RM1,727,832 |
Aug-10 2023 | RM0.28404 | RM0.283852 | RM0.284126 | RM0.284017 | - | RM1,727,821 |
Análisis de precios históricos y de mercado de BitcoinHD (BHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1550 días, desde el día 04-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.