Cap Mercado €2.17T 2.1%
Volumen 24h €130.93B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Monedas 26.960 +39
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2023 €0.055829 €0.055829 €0.055829 €0.055829 - €339,609
Aug-23 2023 €0.055829 €0.055829 €0.055829 €0.055829 - €339,609
Aug-22 2023 €0.055829 €0.055829 €0.055829 €0.055829 - €339,609
Aug-21 2023 €0.055829 €0.055829 €0.055829 €0.055829 - €339,609
Aug-20 2023 €0.055829 €0.055829 €0.055829 €0.055829 - €339,609
Aug-19 2023 €0.055829 €0.055829 €0.055829 €0.055829 - €339,609
Aug-18 2023 €0.055829 €0.055829 €0.055847 €0.055846 - €339,609
Aug-17 2023 €0.05583 €0.055759 €0.055883 €0.05579 - €339,615
Aug-16 2023 €0.055787 €0.055768 €0.055791 €0.055787 - €339,358
Aug-15 2023 €0.055792 €0.055755 €0.055792 €0.055791 - €339,386
Aug-14 2023 €0.055805 €0.05576 €0.055805 €0.055793 - €339,466
Aug-13 2023 €0.055806 €0.055795 €0.055829 €0.055813 - €339,472
Aug-12 2023 €0.055813 €0.055789 €0.055827 €0.055797 - €339,514
Aug-11 2023 €0.055795 €0.055757 €0.055818 €0.055786 - €339,403
Aug-10 2023 €0.055794 €0.055758 €0.055811 €0.05579 - €339,401

Análisis de precios históricos y de mercado de BitcoinHD (BHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1550 días, desde el día 04-02-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.