Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.055829 | €0.055829 | €0.055829 | €0.055829 | - | €339,609 |
Aug-23 2023 | €0.055829 | €0.055829 | €0.055829 | €0.055829 | - | €339,609 |
Aug-22 2023 | €0.055829 | €0.055829 | €0.055829 | €0.055829 | - | €339,609 |
Aug-21 2023 | €0.055829 | €0.055829 | €0.055829 | €0.055829 | - | €339,609 |
Aug-20 2023 | €0.055829 | €0.055829 | €0.055829 | €0.055829 | - | €339,609 |
Aug-19 2023 | €0.055829 | €0.055829 | €0.055829 | €0.055829 | - | €339,609 |
Aug-18 2023 | €0.055829 | €0.055829 | €0.055847 | €0.055846 | - | €339,609 |
Aug-17 2023 | €0.05583 | €0.055759 | €0.055883 | €0.05579 | - | €339,615 |
Aug-16 2023 | €0.055787 | €0.055768 | €0.055791 | €0.055787 | - | €339,358 |
Aug-15 2023 | €0.055792 | €0.055755 | €0.055792 | €0.055791 | - | €339,386 |
Aug-14 2023 | €0.055805 | €0.05576 | €0.055805 | €0.055793 | - | €339,466 |
Aug-13 2023 | €0.055806 | €0.055795 | €0.055829 | €0.055813 | - | €339,472 |
Aug-12 2023 | €0.055813 | €0.055789 | €0.055827 | €0.055797 | - | €339,514 |
Aug-11 2023 | €0.055795 | €0.055757 | €0.055818 | €0.055786 | - | €339,403 |
Aug-10 2023 | €0.055794 | €0.055758 | €0.055811 | €0.05579 | - | €339,401 |
Análisis de precios históricos y de mercado de BitcoinHD (BHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1550 días, desde el día 04-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.