Cap Mercado R$11.99T
3.41%
Volumen 24h R$729.60B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$0.306636 | R$0.306636 | R$0.306636 | R$0.306636 | - | R$1,865,276 |
Aug-23 2023 | R$0.306636 | R$0.306636 | R$0.306636 | R$0.306636 | - | R$1,865,276 |
Aug-22 2023 | R$0.306636 | R$0.306636 | R$0.306636 | R$0.306636 | - | R$1,865,276 |
Aug-21 2023 | R$0.306636 | R$0.306636 | R$0.306636 | R$0.306636 | - | R$1,865,276 |
Aug-20 2023 | R$0.306636 | R$0.306636 | R$0.306636 | R$0.306636 | - | R$1,865,276 |
Aug-19 2023 | R$0.306636 | R$0.306636 | R$0.306636 | R$0.306636 | - | R$1,865,276 |
Aug-18 2023 | R$0.306636 | R$0.306636 | R$0.306738 | R$0.306731 | - | R$1,865,276 |
Aug-17 2023 | R$0.306642 | R$0.306252 | R$0.306935 | R$0.306426 | - | R$1,865,311 |
Aug-16 2023 | R$0.306409 | R$0.306302 | R$0.30643 | R$0.30641 | - | R$1,863,897 |
Aug-15 2023 | R$0.306435 | R$0.30623 | R$0.306435 | R$0.30643 | - | R$1,864,051 |
Aug-14 2023 | R$0.306508 | R$0.306261 | R$0.306508 | R$0.306444 | - | R$1,864,494 |
Aug-13 2023 | R$0.306513 | R$0.306452 | R$0.306639 | R$0.30655 | - | R$1,864,524 |
Aug-12 2023 | R$0.306551 | R$0.306421 | R$0.306628 | R$0.306463 | - | R$1,864,756 |
Aug-11 2023 | R$0.306451 | R$0.306241 | R$0.306579 | R$0.3064 | - | R$1,864,148 |
Aug-10 2023 | R$0.306449 | R$0.306247 | R$0.306542 | R$0.306425 | - | R$1,864,135 |
Análisis de precios históricos y de mercado de BitcoinHD (BHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1550 días, desde el día 04-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.