Market Cap R45.96T -0.78%
Volume 24h R2.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R1.1070 R1.1070 R1.1070 R1.1070 - R6,734,374
Aug-23 2023 R1.1070 R1.1070 R1.1070 R1.1070 - R6,734,374
Aug-22 2023 R1.1070 R1.1070 R1.1070 R1.1070 - R6,734,374
Aug-21 2023 R1.1070 R1.1070 R1.1070 R1.1070 - R6,734,374
Aug-20 2023 R1.1070 R1.1070 R1.1070 R1.1070 - R6,734,374
Aug-19 2023 R1.1070 R1.1070 R1.1070 R1.1070 - R6,734,374
Aug-18 2023 R1.1070 R1.1070 R1.1074 R1.1074 - R6,734,374
Aug-17 2023 R1.1070 R1.1056 R1.1081 R1.1063 - R6,734,498
Aug-16 2023 R1.1062 R1.1058 R1.1063 R1.1062 - R6,729,394
Aug-15 2023 R1.1063 R1.1056 R1.1063 R1.1063 - R6,729,949
Aug-14 2023 R1.1066 R1.1057 R1.1066 R1.1063 - R6,731,551
Aug-13 2023 R1.1066 R1.1064 R1.1070 R1.1067 - R6,731,660
Aug-12 2023 R1.1067 R1.1063 R1.1070 R1.1064 - R6,732,497
Aug-11 2023 R1.1064 R1.1056 R1.1068 R1.1062 - R6,730,301
Aug-10 2023 R1.1064 R1.1056 R1.1067 R1.1063 - R6,730,255

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1550 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.