Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.240741 zł0.240741 zł0.240741 zł0.240741 - zł1,464,434
Aug-23 2023 zł0.240741 zł0.240741 zł0.240741 zł0.240741 - zł1,464,434
Aug-22 2023 zł0.240741 zł0.240741 zł0.240741 zł0.240741 - zł1,464,434
Aug-21 2023 zł0.240741 zł0.240741 zł0.240741 zł0.240741 - zł1,464,434
Aug-20 2023 zł0.240741 zł0.240741 zł0.240741 zł0.240741 - zł1,464,434
Aug-19 2023 zł0.240741 zł0.240741 zł0.240741 zł0.240741 - zł1,464,434
Aug-18 2023 zł0.240741 zł0.240741 zł0.240821 zł0.240815 - zł1,464,434
Aug-17 2023 zł0.240745 zł0.240439 zł0.240976 zł0.240576 - zł1,464,461
Aug-16 2023 zł0.240563 zł0.240479 zł0.240579 zł0.240563 - zł1,463,351
Aug-15 2023 zł0.240583 zł0.240422 zł0.240583 zł0.240579 - zł1,463,472
Aug-14 2023 zł0.24064 zł0.240446 zł0.24064 zł0.24059 - zł1,463,820
Aug-13 2023 zł0.240644 zł0.240597 zł0.240743 zł0.240673 - zł1,463,844
Aug-12 2023 zł0.240674 zł0.240572 zł0.240734 zł0.240605 - zł1,464,026
Aug-11 2023 zł0.240595 zł0.240431 zł0.240696 zł0.240556 - zł1,463,548
Aug-10 2023 zł0.240594 zł0.240435 zł0.240667 zł0.240575 - zł1,463,539

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1550 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.