Market Cap CHF2.24T -2.82%
Volume 24h CHF127.15B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 17 Seconds ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.054384 CHF0.054384 CHF0.054384 CHF0.054384 - CHF330,822
Aug-23 2023 CHF0.054384 CHF0.054384 CHF0.054384 CHF0.054384 - CHF330,822
Aug-22 2023 CHF0.054384 CHF0.054384 CHF0.054384 CHF0.054384 - CHF330,822
Aug-21 2023 CHF0.054384 CHF0.054384 CHF0.054384 CHF0.054384 - CHF330,822
Aug-20 2023 CHF0.054384 CHF0.054384 CHF0.054384 CHF0.054384 - CHF330,822
Aug-19 2023 CHF0.054384 CHF0.054384 CHF0.054384 CHF0.054384 - CHF330,822
Aug-18 2023 CHF0.054384 CHF0.054384 CHF0.054402 CHF0.054401 - CHF330,822
Aug-17 2023 CHF0.054385 CHF0.054316 CHF0.054437 CHF0.054347 - CHF330,828
Aug-16 2023 CHF0.054344 CHF0.054325 CHF0.054348 CHF0.054344 - CHF330,577
Aug-15 2023 CHF0.054348 CHF0.054312 CHF0.054348 CHF0.054348 - CHF330,605
Aug-14 2023 CHF0.054361 CHF0.054317 CHF0.054361 CHF0.05435 - CHF330,683
Aug-13 2023 CHF0.054362 CHF0.054351 CHF0.054384 CHF0.054369 - CHF330,689
Aug-12 2023 CHF0.054369 CHF0.054346 CHF0.054383 CHF0.054353 - CHF330,730
Aug-11 2023 CHF0.054351 CHF0.054314 CHF0.054374 CHF0.054342 - CHF330,622
Aug-10 2023 CHF0.054351 CHF0.054315 CHF0.054367 CHF0.054347 - CHF330,620

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1550 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.