Market Cap MX$41.20T -1%
Volume 24h MX$2.23T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
BitcoinHD BHD

BitcoinHD (BHD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$1.0152 MX$1.0152 MX$1.0152 MX$1.0152 - MX$6,175,897
Aug-23 2023 MX$1.0152 MX$1.0152 MX$1.0152 MX$1.0152 - MX$6,175,897
Aug-22 2023 MX$1.0152 MX$1.0152 MX$1.0152 MX$1.0152 - MX$6,175,897
Aug-21 2023 MX$1.0152 MX$1.0152 MX$1.0152 MX$1.0152 - MX$6,175,897
Aug-20 2023 MX$1.0152 MX$1.0152 MX$1.0152 MX$1.0152 - MX$6,175,897
Aug-19 2023 MX$1.0152 MX$1.0152 MX$1.0152 MX$1.0152 - MX$6,175,897
Aug-18 2023 MX$1.0152 MX$1.0152 MX$1.0156 MX$1.0155 - MX$6,175,897
Aug-17 2023 MX$1.0152 MX$1.0139 MX$1.0162 MX$1.0145 - MX$6,176,011
Aug-16 2023 MX$1.0145 MX$1.0141 MX$1.0145 MX$1.0145 - MX$6,171,329
Aug-15 2023 MX$1.0146 MX$1.0139 MX$1.0146 MX$1.0145 - MX$6,171,839
Aug-14 2023 MX$1.0148 MX$1.0140 MX$1.0148 MX$1.0146 - MX$6,173,308
Aug-13 2023 MX$1.0148 MX$1.0146 MX$1.0152 MX$1.0149 - MX$6,173,408
Aug-12 2023 MX$1.0149 MX$1.0145 MX$1.0152 MX$1.0146 - MX$6,174,175
Aug-11 2023 MX$1.0146 MX$1.0139 MX$1.0150 MX$1.0144 - MX$6,172,162
Aug-10 2023 MX$1.0146 MX$1.0139 MX$1.0149 MX$1.0145 - MX$6,172,120

Historical and market price analysis of BitcoinHD (BHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1550 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.