Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 - -
May-02 2024 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 - -
May-01 2024 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 - -
Apr-30 2024 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 - -
Apr-29 2024 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 - -
Apr-28 2024 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 - -
Apr-27 2024 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 NZ$0.00309888 - -
Apr-26 2024 NZ$0.00309888 NZ$0.00307891 NZ$0.0031102 NZ$0.00310441 - -
Apr-25 2024 NZ$0.00310985 NZ$0.00302983 NZ$0.00313053 NZ$0.00309791 - -
Apr-24 2024 NZ$0.00308774 NZ$0.00306565 NZ$0.00321942 NZ$0.00318358 - -
Apr-23 2024 NZ$0.00317748 NZ$0.00314848 NZ$0.00320713 NZ$0.00318836 - -
Apr-22 2024 NZ$0.00320215 NZ$0.00310111 NZ$0.00320215 NZ$0.0031247 - -
Apr-21 2024 NZ$0.00311215 NZ$0.00309719 NZ$0.00315071 NZ$0.00311224 - -
Apr-20 2024 NZ$0.00311689 NZ$0.00302238 NZ$0.00311981 NZ$0.00302584 - -
Apr-19 2024 NZ$0.00303297 NZ$0.00287569 NZ$0.00310907 NZ$0.00302494 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2286 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.