Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.7325 CL$1.7325 CL$1.7325 CL$1.7325 - -
May-02 2024 CL$1.7325 CL$1.7325 CL$1.7325 CL$1.7325 - -
May-01 2024 CL$1.7325 CL$1.7325 CL$1.7325 CL$1.7325 - -
Apr-30 2024 CL$1.7325 CL$1.7325 CL$1.7325 CL$1.7325 - -
Apr-29 2024 CL$1.7325 CL$1.7325 CL$1.7325 CL$1.7325 - -
Apr-28 2024 CL$1.7325 CL$1.7325 CL$1.7325 CL$1.7325 - -
Apr-27 2024 CL$1.7325 CL$1.7325 CL$1.7325 CL$1.7325 - -
Apr-26 2024 CL$1.7325 CL$1.7214 CL$1.7389 CL$1.7356 - -
Apr-25 2024 CL$1.7387 CL$1.6939 CL$1.7502 CL$1.7320 - -
Apr-24 2024 CL$1.7263 CL$1.7140 CL$1.7999 CL$1.7799 - -
Apr-23 2024 CL$1.7765 CL$1.7603 CL$1.7931 CL$1.7826 - -
Apr-22 2024 CL$1.7903 CL$1.7338 CL$1.7903 CL$1.7470 - -
Apr-21 2024 CL$1.7400 CL$1.7316 CL$1.7615 CL$1.7400 - -
Apr-20 2024 CL$1.7426 CL$1.6898 CL$1.7442 CL$1.6917 - -
Apr-19 2024 CL$1.6957 CL$1.6078 CL$1.7382 CL$1.6912 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.