Market Cap AU$3.76T -2.2%
Volume 24h AU$199.45B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 40 Seconds ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00280989 AU$0.00280989 AU$0.00280989 AU$0.00280989 - -
May-02 2024 AU$0.00280989 AU$0.00280989 AU$0.00280989 AU$0.00280989 - -
May-01 2024 AU$0.00280989 AU$0.00280989 AU$0.00280989 AU$0.00280989 - -
Apr-30 2024 AU$0.00280989 AU$0.00280989 AU$0.00280989 AU$0.00280989 - -
Apr-29 2024 AU$0.00280989 AU$0.00280989 AU$0.00280989 AU$0.00280989 - -
Apr-28 2024 AU$0.00280989 AU$0.00280989 AU$0.00280989 AU$0.00280989 - -
Apr-27 2024 AU$0.00280989 AU$0.00280989 AU$0.00280989 AU$0.00280989 - -
Apr-26 2024 AU$0.00280989 AU$0.00279178 AU$0.00282016 AU$0.00281491 - -
Apr-25 2024 AU$0.00281983 AU$0.00274727 AU$0.00283858 AU$0.00280901 - -
Apr-24 2024 AU$0.00279979 AU$0.00277976 AU$0.00291919 AU$0.00288669 - -
Apr-23 2024 AU$0.00288115 AU$0.00285486 AU$0.00290804 AU$0.00289102 - -
Apr-22 2024 AU$0.00290353 AU$0.00281191 AU$0.00290353 AU$0.0028333 - -
Apr-21 2024 AU$0.00282192 AU$0.00280835 AU$0.00285688 AU$0.00282201 - -
Apr-20 2024 AU$0.00282622 AU$0.00274052 AU$0.00282887 AU$0.00274366 - -
Apr-19 2024 AU$0.00275013 AU$0.00260751 AU$0.00281913 AU$0.00274284 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.