Market Cap MX$41.81T -3.29%
Volume 24h MX$2.31T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.031499 MX$0.031499 MX$0.031499 MX$0.031499 - -
May-02 2024 MX$0.031499 MX$0.031499 MX$0.031499 MX$0.031499 - -
May-01 2024 MX$0.031499 MX$0.031499 MX$0.031499 MX$0.031499 - -
Apr-30 2024 MX$0.031499 MX$0.031499 MX$0.031499 MX$0.031499 - -
Apr-29 2024 MX$0.031499 MX$0.031499 MX$0.031499 MX$0.031499 - -
Apr-28 2024 MX$0.031499 MX$0.031499 MX$0.031499 MX$0.031499 - -
Apr-27 2024 MX$0.031499 MX$0.031499 MX$0.031499 MX$0.031499 - -
Apr-26 2024 MX$0.031499 MX$0.031296 MX$0.031614 MX$0.031555 - -
Apr-25 2024 MX$0.03161 MX$0.030797 MX$0.03182 MX$0.031489 - -
Apr-24 2024 MX$0.031385 MX$0.031161 MX$0.032724 MX$0.03236 - -
Apr-23 2024 MX$0.032297 MX$0.032003 MX$0.032599 MX$0.032408 - -
Apr-22 2024 MX$0.032548 MX$0.031521 MX$0.032548 MX$0.031761 - -
Apr-21 2024 MX$0.031633 MX$0.031481 MX$0.032025 MX$0.031634 - -
Apr-20 2024 MX$0.031682 MX$0.030721 MX$0.031711 MX$0.030756 - -
Apr-19 2024 MX$0.030829 MX$0.02923 MX$0.031602 MX$0.030747 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.