Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.014565 HK$0.014565 HK$0.014565 HK$0.014565 - -
May-02 2024 HK$0.014565 HK$0.014565 HK$0.014565 HK$0.014565 - -
May-01 2024 HK$0.014565 HK$0.014565 HK$0.014565 HK$0.014565 - -
Apr-30 2024 HK$0.014565 HK$0.014565 HK$0.014565 HK$0.014565 - -
Apr-29 2024 HK$0.014565 HK$0.014565 HK$0.014565 HK$0.014565 - -
Apr-28 2024 HK$0.014565 HK$0.014565 HK$0.014565 HK$0.014565 - -
Apr-27 2024 HK$0.014565 HK$0.014565 HK$0.014565 HK$0.014565 - -
Apr-26 2024 HK$0.014565 HK$0.014471 HK$0.014618 HK$0.014591 - -
Apr-25 2024 HK$0.014616 HK$0.01424 HK$0.014714 HK$0.01456 - -
Apr-24 2024 HK$0.014513 HK$0.014409 HK$0.015131 HK$0.014963 - -
Apr-23 2024 HK$0.014934 HK$0.014798 HK$0.015074 HK$0.014985 - -
Apr-22 2024 HK$0.01505 HK$0.014575 HK$0.01505 HK$0.014686 - -
Apr-21 2024 HK$0.014627 HK$0.014557 HK$0.014808 HK$0.014628 - -
Apr-20 2024 HK$0.01465 HK$0.014205 HK$0.014663 HK$0.014222 - -
Apr-19 2024 HK$0.014255 HK$0.013516 HK$0.014613 HK$0.014217 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2286 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.