Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 47 Seconds ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00744892 zł0.00744892 zł0.00744892 zł0.00744892 - -
May-02 2024 zł0.00744892 zł0.00744892 zł0.00744892 zł0.00744892 - -
May-01 2024 zł0.00744892 zł0.00744892 zł0.00744892 zł0.00744892 - -
Apr-30 2024 zł0.00744892 zł0.00744892 zł0.00744892 zł0.00744892 - -
Apr-29 2024 zł0.00744892 zł0.00744892 zł0.00744892 zł0.00744892 - -
Apr-28 2024 zł0.00744892 zł0.00744892 zł0.00744892 zł0.00744892 - -
Apr-27 2024 zł0.00744892 zł0.00744892 zł0.00744892 zł0.00744892 - -
Apr-26 2024 zł0.00744892 zł0.00740092 zł0.00747614 zł0.00746222 - -
Apr-25 2024 zł0.00747528 zł0.00728293 zł0.00752499 zł0.00744658 - -
Apr-24 2024 zł0.00742214 zł0.00736905 zł0.00773867 zł0.00765251 - -
Apr-23 2024 zł0.00763784 zł0.00756815 zł0.00770913 zł0.00766401 - -
Apr-22 2024 zł0.00769716 zł0.00745427 zł0.00769716 zł0.007511 - -
Apr-21 2024 zł0.00748081 zł0.00744485 zł0.0075735 zł0.00748104 - -
Apr-20 2024 zł0.0074922 zł0.00726502 zł0.00749924 zł0.00727336 - -
Apr-19 2024 zł0.0072905 zł0.00691243 zł0.00747341 zł0.00727118 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.