Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.034324 R0.034324 R0.034324 R0.034324 - -
May-02 2024 R0.034324 R0.034324 R0.034324 R0.034324 - -
May-01 2024 R0.034324 R0.034324 R0.034324 R0.034324 - -
Apr-30 2024 R0.034324 R0.034324 R0.034324 R0.034324 - -
Apr-29 2024 R0.034324 R0.034324 R0.034324 R0.034324 - -
Apr-28 2024 R0.034324 R0.034324 R0.034324 R0.034324 - -
Apr-27 2024 R0.034324 R0.034324 R0.034324 R0.034324 - -
Apr-26 2024 R0.034324 R0.034103 R0.034449 R0.034385 - -
Apr-25 2024 R0.034445 R0.033559 R0.034674 R0.034313 - -
Apr-24 2024 R0.0342 R0.033956 R0.035659 R0.035262 - -
Apr-23 2024 R0.035194 R0.034873 R0.035523 R0.035315 - -
Apr-22 2024 R0.035468 R0.034348 R0.035468 R0.03461 - -
Apr-21 2024 R0.034471 R0.034305 R0.034898 R0.034472 - -
Apr-20 2024 R0.034523 R0.033476 R0.034556 R0.033515 - -
Apr-19 2024 R0.033594 R0.031852 R0.034437 R0.033505 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.