Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0025451 CA$0.0025451 CA$0.0025451 CA$0.0025451 - -
May-02 2024 CA$0.0025451 CA$0.0025451 CA$0.0025451 CA$0.0025451 - -
May-01 2024 CA$0.0025451 CA$0.0025451 CA$0.0025451 CA$0.0025451 - -
Apr-30 2024 CA$0.0025451 CA$0.0025451 CA$0.0025451 CA$0.0025451 - -
Apr-29 2024 CA$0.0025451 CA$0.0025451 CA$0.0025451 CA$0.0025451 - -
Apr-28 2024 CA$0.0025451 CA$0.0025451 CA$0.0025451 CA$0.0025451 - -
Apr-27 2024 CA$0.0025451 CA$0.0025451 CA$0.0025451 CA$0.0025451 - -
Apr-26 2024 CA$0.0025451 CA$0.0025287 CA$0.0025544 CA$0.00254964 - -
Apr-25 2024 CA$0.00255411 CA$0.00248839 CA$0.00257109 CA$0.0025443 - -
Apr-24 2024 CA$0.00253595 CA$0.00251781 CA$0.0026441 CA$0.00261466 - -
Apr-23 2024 CA$0.00260965 CA$0.00258584 CA$0.002634 CA$0.00261859 - -
Apr-22 2024 CA$0.00262992 CA$0.00254693 CA$0.00262992 CA$0.00256631 - -
Apr-21 2024 CA$0.002556 CA$0.00254371 CA$0.00258766 CA$0.00255607 - -
Apr-20 2024 CA$0.00255989 CA$0.00248227 CA$0.00256229 CA$0.00248511 - -
Apr-19 2024 CA$0.00249097 CA$0.0023618 CA$0.00255347 CA$0.00248437 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.