Market Cap Tk272.70T -2.16%
Volume 24h Tk13.59T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.204147 Tk0.204147 Tk0.204147 Tk0.204147 - -
May-02 2024 Tk0.204147 Tk0.204147 Tk0.204147 Tk0.204147 - -
May-01 2024 Tk0.204147 Tk0.204147 Tk0.204147 Tk0.204147 - -
Apr-30 2024 Tk0.204147 Tk0.204147 Tk0.204147 Tk0.204147 - -
Apr-29 2024 Tk0.204147 Tk0.204147 Tk0.204147 Tk0.204147 - -
Apr-28 2024 Tk0.204147 Tk0.204147 Tk0.204147 Tk0.204147 - -
Apr-27 2024 Tk0.204147 Tk0.204147 Tk0.204147 Tk0.204147 - -
Apr-26 2024 Tk0.204147 Tk0.202831 Tk0.204893 Tk0.204511 - -
Apr-25 2024 Tk0.204869 Tk0.199598 Tk0.206231 Tk0.204083 - -
Apr-24 2024 Tk0.203413 Tk0.201958 Tk0.212088 Tk0.209726 - -
Apr-23 2024 Tk0.209324 Tk0.207414 Tk0.211278 Tk0.210041 - -
Apr-22 2024 Tk0.21095 Tk0.204293 Tk0.21095 Tk0.205848 - -
Apr-21 2024 Tk0.205021 Tk0.204035 Tk0.207561 Tk0.205027 - -
Apr-20 2024 Tk0.205333 Tk0.199107 Tk0.205526 Tk0.199335 - -
Apr-19 2024 Tk0.199805 Tk0.189444 Tk0.204818 Tk0.199276 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.