Market Cap CN¥17.58T -2.45%
Volume 24h CN¥941.53B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.013177 CN¥0.013177 CN¥0.013177 CN¥0.013177 - -
May-02 2024 CN¥0.013177 CN¥0.013177 CN¥0.013177 CN¥0.013177 - -
May-01 2024 CN¥0.013177 CN¥0.013177 CN¥0.013177 CN¥0.013177 - -
Apr-30 2024 CN¥0.013177 CN¥0.013177 CN¥0.013177 CN¥0.013177 - -
Apr-29 2024 CN¥0.013177 CN¥0.013177 CN¥0.013177 CN¥0.013177 - -
Apr-28 2024 CN¥0.013177 CN¥0.013177 CN¥0.013177 CN¥0.013177 - -
Apr-27 2024 CN¥0.013177 CN¥0.013177 CN¥0.013177 CN¥0.013177 - -
Apr-26 2024 CN¥0.013177 CN¥0.013092 CN¥0.013225 CN¥0.0132 - -
Apr-25 2024 CN¥0.013224 CN¥0.012883 CN¥0.013311 CN¥0.013173 - -
Apr-24 2024 CN¥0.01313 CN¥0.013036 CN¥0.01369 CN¥0.013537 - -
Apr-23 2024 CN¥0.013511 CN¥0.013388 CN¥0.013637 CN¥0.013557 - -
Apr-22 2024 CN¥0.013616 CN¥0.013186 CN¥0.013616 CN¥0.013287 - -
Apr-21 2024 CN¥0.013233 CN¥0.01317 CN¥0.013397 CN¥0.013234 - -
Apr-20 2024 CN¥0.013253 CN¥0.012852 CN¥0.013266 CN¥0.012866 - -
Apr-19 2024 CN¥0.012897 CN¥0.012228 CN¥0.01322 CN¥0.012863 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.