Market Cap AR$2,171.91T -3.91%
Volume 24h AR$128.05T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Bitcoin White BTW

Bitcoin White (BTW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.6400 AR$1.6400 AR$1.6400 AR$1.6400 - -
May-02 2024 AR$1.6400 AR$1.6400 AR$1.6400 AR$1.6400 - -
May-01 2024 AR$1.6400 AR$1.6400 AR$1.6400 AR$1.6400 - -
Apr-30 2024 AR$1.6400 AR$1.6400 AR$1.6400 AR$1.6400 - -
Apr-29 2024 AR$1.6400 AR$1.6400 AR$1.6400 AR$1.6400 - -
Apr-28 2024 AR$1.6400 AR$1.6400 AR$1.6400 AR$1.6400 - -
Apr-27 2024 AR$1.6400 AR$1.6400 AR$1.6400 AR$1.6400 - -
Apr-26 2024 AR$1.6400 AR$1.6294 AR$1.6460 AR$1.6429 - -
Apr-25 2024 AR$1.6458 AR$1.6034 AR$1.6567 AR$1.6395 - -
Apr-24 2024 AR$1.6341 AR$1.6224 AR$1.7038 AR$1.6848 - -
Apr-23 2024 AR$1.6816 AR$1.6662 AR$1.6973 AR$1.6873 - -
Apr-22 2024 AR$1.6946 AR$1.6412 AR$1.6946 AR$1.6536 - -
Apr-21 2024 AR$1.6470 AR$1.6391 AR$1.6674 AR$1.6471 - -
Apr-20 2024 AR$1.6495 AR$1.5995 AR$1.6511 AR$1.6013 - -
Apr-19 2024 AR$1.6051 AR$1.5219 AR$1.6454 AR$1.6008 - -

Historical and market price analysis of Bitcoin White (BTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.