Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.014567 | HK$0.014567 | HK$0.014567 | HK$0.014567 | - | - |
May-02 2024 | HK$0.014567 | HK$0.014567 | HK$0.014567 | HK$0.014567 | - | - |
May-01 2024 | HK$0.014567 | HK$0.014567 | HK$0.014567 | HK$0.014567 | - | - |
Apr-30 2024 | HK$0.014567 | HK$0.014567 | HK$0.014567 | HK$0.014567 | - | - |
Apr-29 2024 | HK$0.014567 | HK$0.014567 | HK$0.014567 | HK$0.014567 | - | - |
Apr-28 2024 | HK$0.014567 | HK$0.014567 | HK$0.014567 | HK$0.014567 | - | - |
Apr-27 2024 | HK$0.014567 | HK$0.014567 | HK$0.014567 | HK$0.014567 | - | - |
Apr-26 2024 | HK$0.014567 | HK$0.014474 | HK$0.014621 | HK$0.014593 | - | - |
Apr-25 2024 | HK$0.014619 | HK$0.014243 | HK$0.014716 | HK$0.014563 | - | - |
Apr-24 2024 | HK$0.014515 | HK$0.014411 | HK$0.015134 | HK$0.014966 | - | - |
Apr-23 2024 | HK$0.014937 | HK$0.014801 | HK$0.015076 | HK$0.014988 | - | - |
Apr-22 2024 | HK$0.015053 | HK$0.014578 | HK$0.015053 | HK$0.014689 | - | - |
Apr-21 2024 | HK$0.01463 | HK$0.01456 | HK$0.014811 | HK$0.01463 | - | - |
Apr-20 2024 | HK$0.014652 | HK$0.014208 | HK$0.014666 | HK$0.014224 | - | - |
Apr-19 2024 | HK$0.014258 | HK$0.013518 | HK$0.014615 | HK$0.01422 | - | - |
Análisis de precios históricos y de mercado de Bitcoin White (BTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2286 días, desde el día 02-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.