Cap Mercado R$12.44T
-0.66%
Volumen 24h R$639.18B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00944853 | R$0.00944853 | R$0.00944853 | R$0.00944853 | - | - |
May-02 2024 | R$0.00944853 | R$0.00944853 | R$0.00944853 | R$0.00944853 | - | - |
May-01 2024 | R$0.00944853 | R$0.00944853 | R$0.00944853 | R$0.00944853 | - | - |
Apr-30 2024 | R$0.00944853 | R$0.00944853 | R$0.00944853 | R$0.00944853 | - | - |
Apr-29 2024 | R$0.00944853 | R$0.00944853 | R$0.00944853 | R$0.00944853 | - | - |
Apr-28 2024 | R$0.00944853 | R$0.00944853 | R$0.00944853 | R$0.00944853 | - | - |
Apr-27 2024 | R$0.00944853 | R$0.00944853 | R$0.00944853 | R$0.00944853 | - | - |
Apr-26 2024 | R$0.00944853 | R$0.00938765 | R$0.00948306 | R$0.00946541 | - | - |
Apr-25 2024 | R$0.00948197 | R$0.00923799 | R$0.00954502 | R$0.00944556 | - | - |
Apr-24 2024 | R$0.00941457 | R$0.00934722 | R$0.00981606 | R$0.00970678 | - | - |
Apr-23 2024 | R$0.00968817 | R$0.00959977 | R$0.00977859 | R$0.00972136 | - | - |
Apr-22 2024 | R$0.00976341 | R$0.00945532 | R$0.00976341 | R$0.00952727 | - | - |
Apr-21 2024 | R$0.00948899 | R$0.00944337 | R$0.00960656 | R$0.00948928 | - | - |
Apr-20 2024 | R$0.00950343 | R$0.00921527 | R$0.00951236 | R$0.00922584 | - | - |
Apr-19 2024 | R$0.00924759 | R$0.00876803 | R$0.0094796 | R$0.00922309 | - | - |
Análisis de precios históricos y de mercado de Bitcoin White (BTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2286 días, desde el día 02-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0713 BRL.