Cap Mercado NZ$4.11T
-0.78%
Volumen 24h NZ$215.28B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | - | - |
May-02 2024 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | - | - |
May-01 2024 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | - | - |
Apr-30 2024 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | - | - |
Apr-29 2024 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | - | - |
Apr-28 2024 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | - | - |
Apr-27 2024 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | NZ$0.0031013 | - | - |
Apr-26 2024 | NZ$0.0031013 | NZ$0.00308132 | NZ$0.00311264 | NZ$0.00310684 | - | - |
Apr-25 2024 | NZ$0.00311228 | NZ$0.00303219 | NZ$0.00313297 | NZ$0.00310033 | - | - |
Apr-24 2024 | NZ$0.00309015 | NZ$0.00306805 | NZ$0.00322194 | NZ$0.00318607 | - | - |
Apr-23 2024 | NZ$0.00317996 | NZ$0.00315094 | NZ$0.00320964 | NZ$0.00319085 | - | - |
Apr-22 2024 | NZ$0.00320466 | NZ$0.00310353 | NZ$0.00320466 | NZ$0.00312715 | - | - |
Apr-21 2024 | NZ$0.00311458 | NZ$0.00309961 | NZ$0.00315317 | NZ$0.00311468 | - | - |
Apr-20 2024 | NZ$0.00311932 | NZ$0.00302474 | NZ$0.00312225 | NZ$0.00302821 | - | - |
Apr-19 2024 | NZ$0.00303535 | NZ$0.00287794 | NZ$0.0031115 | NZ$0.0030273 | - | - |
Análisis de precios históricos y de mercado de Bitcoin White (BTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2286 días, desde el día 02-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.