Market Cap CHF2.11T 2.78%
Volume 24h CHF83.72B -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2022 CHF0.00004938 CHF0.00004938 CHF0.00004938 CHF0.00004938 - -
Feb-02 2022 CHF0.00004938 CHF0.00004938 CHF0.00004938 CHF0.00004938 - -
Feb-01 2022 CHF0.00004938 CHF0.00004938 CHF0.00004938 CHF0.00004938 - -
Jan-31 2022 CHF0.00004938 CHF0.00004938 CHF0.00004938 CHF0.00004938 - -
Jan-30 2022 CHF0.00004938 CHF0.00004938 CHF0.00004938 CHF0.00004938 - -
Jan-29 2022 CHF0.00004938 CHF0.00004938 CHF0.00004938 CHF0.00004938 - -
Jan-28 2022 CHF0.00004938 CHF0.00004929 CHF0.00005015 CHF0.00004985 - -
Jan-27 2022 CHF0.00004987 CHF0.00004784 CHF0.00004988 CHF0.00004947 - -
Jan-26 2022 CHF0.00004948 CHF0.00004884 CHF0.00005213 CHF0.00004961 - -
Jan-25 2022 CHF0.00004962 CHF0.00004804 CHF0.00005028 CHF0.00004922 - -
Jan-24 2022 CHF0.00004922 CHF0.00004456 CHF0.00005001 CHF0.00004871 - -
Jan-23 2022 CHF0.00004871 CHF0.00004671 CHF0.00004892 CHF0.00004706 - -
Jan-22 2022 CHF0.00004703 CHF0.00004305 CHF0.00008145 CHF0.00005224 CHF23 -
Jan-21 2022 CHF0.00005221 CHF0.00005126 CHF0.00005881 CHF0.00005829 - -
Jan-20 2022 CHF0.00005826 CHF0.00005825 CHF0.00006218 CHF0.00005979 CHF0 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 561 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.