Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.696026 NZ$0.685968 NZ$0.7408 NZ$0.734773 NZ$6 -
Apr-29 2024 NZ$0.737574 NZ$0.716937 NZ$0.743052 NZ$0.743052 NZ$98 -
Apr-28 2024 NZ$0.738953 NZ$0.738953 NZ$0.753557 NZ$0.745577 NZ$2 -
Apr-27 2024 NZ$0.744863 NZ$0.737078 NZ$0.74906 NZ$0.74906 NZ$5 -
Apr-26 2024 NZ$0.749016 NZ$0.746759 NZ$0.759857 NZ$0.757269 - -
Apr-25 2024 NZ$0.758808 NZ$0.738517 NZ$0.764094 NZ$0.756297 NZ$5 -
Apr-24 2024 NZ$0.754604 NZ$0.747514 NZ$0.785364 NZ$0.781372 NZ$5 -
Apr-23 2024 NZ$0.77883 NZ$0.775819 NZ$0.788099 NZ$0.784987 NZ$3 -
Apr-22 2024 NZ$0.788926 NZ$0.759901 NZ$0.788926 NZ$0.764665 NZ$11,209 -
Apr-21 2024 NZ$0.76302 NZ$0.757662 NZ$0.77036 NZ$0.762462 NZ$14,991 -
Apr-20 2024 NZ$0.762428 NZ$0.74554 NZ$0.767798 NZ$0.746131 NZ$737 -
Apr-19 2024 NZ$0.746831 NZ$0.705893 NZ$0.768842 NZ$0.741638 NZ$1,602 -
Apr-18 2024 NZ$0.747197 NZ$0.715737 NZ$0.749589 NZ$0.717657 NZ$475 -
Apr-17 2024 NZ$0.72102 NZ$0.712587 NZ$0.756011 NZ$0.749395 NZ$638 -
Apr-16 2024 NZ$0.750316 NZ$0.725249 NZ$0.750316 NZ$0.745224 NZ$3 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.