Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.378399 CHF0.37293 CHF0.40274 CHF0.399463 CHF3 -
Apr-29 2024 CHF0.400986 CHF0.389767 CHF0.403964 CHF0.403964 CHF53 -
Apr-28 2024 CHF0.401736 CHF0.401736 CHF0.409676 CHF0.405337 CHF1 -
Apr-27 2024 CHF0.404949 CHF0.400717 CHF0.40723 CHF0.40723 CHF3 -
Apr-26 2024 CHF0.407206 CHF0.40598 CHF0.4131 CHF0.411693 - -
Apr-25 2024 CHF0.41253 CHF0.401499 CHF0.415404 CHF0.411165 CHF3 -
Apr-24 2024 CHF0.410245 CHF0.40639 CHF0.426967 CHF0.424797 CHF3 -
Apr-23 2024 CHF0.423415 CHF0.421778 CHF0.428454 CHF0.426762 CHF2 -
Apr-22 2024 CHF0.428904 CHF0.413124 CHF0.428904 CHF0.415714 CHF6,094 -
Apr-21 2024 CHF0.41482 CHF0.411907 CHF0.418811 CHF0.414516 CHF8,150 -
Apr-20 2024 CHF0.414498 CHF0.405317 CHF0.417418 CHF0.405638 CHF401 -
Apr-19 2024 CHF0.406018 CHF0.383763 CHF0.417985 CHF0.403195 CHF871 -
Apr-18 2024 CHF0.406218 CHF0.389114 CHF0.407518 CHF0.390158 CHF258 -
Apr-17 2024 CHF0.391986 CHF0.387402 CHF0.41101 CHF0.407413 CHF347 -
Apr-16 2024 CHF0.407913 CHF0.394286 CHF0.407913 CHF0.405145 CHF2 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.