Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R7.350 R7.200 R7.668 R7.668 R31 -
Apr-30 2024 R7.669 R7.559 R8.163 R8.096 R63 -
Apr-29 2024 R8.127 R7.900 R8.188 R8.188 R1,083 -
Apr-28 2024 R8.142 R8.142 R8.303 R8.215 R17 -
Apr-27 2024 R8.208 R8.122 R8.254 R8.254 R55 -
Apr-26 2024 R8.253 R8.228 R8.373 R8.344 - -
Apr-25 2024 R8.361 R8.138 R8.419 R8.334 R59 -
Apr-24 2024 R8.315 R8.237 R8.654 R8.610 R53 -
Apr-23 2024 R8.582 R8.549 R8.684 R8.650 R34 -
Apr-22 2024 R8.693 R8.373 R8.693 R8.426 R123,513 -
Apr-21 2024 R8.408 R8.349 R8.489 R8.401 R165,197 -
Apr-20 2024 R8.401 R8.215 R8.460 R8.222 R8,119 -
Apr-19 2024 R8.229 R7.778 R8.472 R8.172 R17,654 -
Apr-18 2024 R8.233 R7.887 R8.260 R7.908 R5,233 -
Apr-17 2024 R7.945 R7.852 R8.330 R8.257 R7,033 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.