Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.8843 RM1.8458 RM1.9657 RM1.9657 RM8 -
Apr-30 2024 RM1.9661 RM1.9376 RM2.0925 RM2.0755 RM16 -
Apr-29 2024 RM2.0834 RM2.0251 RM2.0989 RM2.0989 RM278 -
Apr-28 2024 RM2.0873 RM2.0873 RM2.1286 RM2.1060 RM4 -
Apr-27 2024 RM2.1040 RM2.0820 RM2.1159 RM2.1159 RM14 -
Apr-26 2024 RM2.1157 RM2.1094 RM2.1464 RM2.1390 - -
Apr-25 2024 RM2.1434 RM2.0861 RM2.1583 RM2.1363 RM15 -
Apr-24 2024 RM2.1315 RM2.1115 RM2.2184 RM2.2071 RM14 -
Apr-23 2024 RM2.2000 RM2.1914 RM2.2261 RM2.2173 RM9 -
Apr-22 2024 RM2.2285 RM2.1465 RM2.2285 RM2.1599 RM31,661 -
Apr-21 2024 RM2.1553 RM2.1402 RM2.1760 RM2.1537 RM42,347 -
Apr-20 2024 RM2.1536 RM2.1059 RM2.1688 RM2.1076 RM2,081 -
Apr-19 2024 RM2.1096 RM1.9939 RM2.1717 RM2.0949 RM4,526 -
Apr-18 2024 RM2.1106 RM2.0217 RM2.1174 RM2.0272 RM1,341 -
Apr-17 2024 RM2.0367 RM2.0128 RM2.1355 RM2.1168 RM1,803 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.